시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,700	950	- 3.57%	40,386	1,038
12:39	25,700	950	- 3.57%	40,374	1,038
12:38	25,700	950	- 3.57%	40,359	1,038
12:37	25,750	900	- 3.38%	40,345	1,037
12:36	25,700	950	- 3.57%	40,328	1,037
12:35	25,700	950	- 3.57%	40,297	1,036
12:34	25,700	950	- 3.57%	40,253	1,035
12:33	25,750	900	- 3.38%	40,194	1,033
12:32	25,750	900	- 3.38%	39,968	1,028
12:31	25,700	950	- 3.57%	39,915	1,026