시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,800	850	- 3.19%	40,947	1,053
12:49	25,800	850	- 3.19%	40,937	1,053
12:48	25,700	950	- 3.57%	40,800	1,049
12:47	25,800	850	- 3.19%	40,740	1,048
12:46	25,750	900	- 3.38%	40,731	1,047
12:45	25,750	900	- 3.38%	40,696	1,046
12:44	25,700	950	- 3.57%	40,509	1,042
12:43	25,700	950	- 3.57%	40,472	1,041
12:42	25,700	950	- 3.57%	40,450	1,040
12:41	25,700	950	- 3.57%	40,445	1,040