시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,700	950	- 3.57%	41,727	1,073
12:59	25,650	1,000	- 3.75%	41,673	1,072
12:58	25,650	1,000	- 3.75%	41,651	1,071
12:57	25,650	1,000	- 3.75%	41,535	1,068
12:56	25,700	950	- 3.57%	41,510	1,067
12:55	25,700	950	- 3.57%	41,160	1,058
12:54	25,750	900	- 3.38%	41,127	1,057
12:53	25,750	900	- 3.38%	41,106	1,057
12:52	25,800	850	- 3.19%	41,049	1,055
12:51	25,800	850	- 3.19%	41,010	1,054