시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,500	1,150	- 4.32%	58,861	1,509
13:09	25,450	1,200	- 4.50%	58,818	1,508
13:08	25,400	1,250	- 4.69%	58,451	1,498
13:07	25,550	1,100	- 4.13%	58,350	1,496
13:06	25,500	1,150	- 4.32%	57,627	1,477
13:05	25,400	1,250	- 4.69%	56,541	1,450
13:04	25,450	1,200	- 4.50%	51,112	1,312
13:03	25,550	1,100	- 4.13%	47,906	1,230
13:02	25,550	1,100	- 4.13%	47,559	1,222
13:01	25,600	1,050	- 3.94%	47,478	1,220