시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,500	1,150	- 4.32%	59,541	1,526
13:19	25,500	1,150	- 4.32%	59,512	1,525
13:18	25,475	1,175	- 4.41%	59,477	1,524
13:17	25,450	1,200	- 4.50%	59,442	1,523
13:16	25,450	1,200	- 4.50%	59,333	1,521
13:15	25,450	1,200	- 4.50%	59,286	1,519
13:14	25,450	1,200	- 4.50%	59,119	1,515
13:13	25,500	1,150	- 4.32%	58,958	1,511
13:12	25,450	1,200	- 4.50%	58,934	1,511
13:11	25,450	1,200	- 4.50%	58,897	1,510