시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,500	1,150	- 4.32%	60,213	1,543
13:29	25,550	1,100	- 4.13%	60,199	1,543
13:28	25,500	1,150	- 4.32%	60,174	1,542
13:27	25,500	1,150	- 4.32%	60,080	1,540
13:26	25,550	1,100	- 4.13%	60,036	1,539
13:25	25,550	1,100	- 4.13%	59,989	1,537
13:24	25,550	1,100	- 4.13%	59,963	1,537
13:23	25,550	1,100	- 4.13%	59,927	1,536
13:22	25,575	1,075	- 4.03%	59,901	1,535
13:21	25,500	1,150	- 4.32%	59,610	1,528