시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,600	1,050	- 3.94%	61,530	1,577
13:39	25,600	1,050	- 3.94%	61,500	1,576
13:38	25,600	1,050	- 3.94%	61,479	1,576
13:37	25,550	1,100	- 4.13%	61,347	1,572
13:36	25,600	1,050	- 3.94%	60,763	1,557
13:35	25,550	1,100	- 4.13%	60,746	1,557
13:34	25,600	1,050	- 3.94%	60,614	1,553
13:33	25,600	1,050	- 3.94%	60,383	1,547
13:32	25,550	1,100	- 4.13%	60,380	1,547
13:31	25,550	1,100	- 4.13%	60,247	1,544