시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,650	1,000	- 3.75%	62,309	1,597
13:49	25,550	1,100	- 4.13%	62,203	1,594
13:48	25,600	1,050	- 3.94%	62,188	1,594
13:47	25,550	1,100	- 4.13%	62,152	1,593
13:46	25,600	1,050	- 3.94%	62,133	1,592
13:45	25,550	1,100	- 4.13%	62,118	1,592
13:44	25,600	1,050	- 3.94%	62,092	1,591
13:43	25,550	1,100	- 4.13%	61,822	1,584
13:42	25,550	1,100	- 4.13%	61,797	1,584
13:41	25,600	1,050	- 3.94%	61,706	1,581