시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,550	1,100	- 4.13%	76,568	1,962
15:19	25,750	900	- 3.38%	73,414	1,882
15:18	25,700	950	- 3.57%	73,371	1,881
15:17	25,750	900	- 3.38%	73,360	1,881
15:16	25,750	900	- 3.38%	73,320	1,879
15:15	25,750	900	- 3.38%	72,994	1,871
15:14	25,750	900	- 3.38%	72,989	1,871
15:13	25,750	900	- 3.38%	72,530	1,859
15:12	25,750	900	- 3.38%	70,235	1,800
15:11	25,800	850	- 3.19%	70,161	1,798