시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,320	20	- 0.86%	12,810	30
10:20	2,315	25	- 1.07%	12,809	30
10:16	2,310	30	- 1.28%	10,886	25
10:14	2,320	20	- 0.86%	8,886	21
10:05	2,320	20	- 0.86%	8,810	20
10:04	2,320	20	- 0.86%	8,800	20
10:03	2,315	25	- 1.07%	7,662	18
10:02	2,315	25	- 1.07%	6,941	16
10:01	2,320	20	- 0.86%	6,921	16
10:00	2,315	25	- 1.07%	6,920	16