시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,310	30	- 1.28%	18,165	42
11:11	2,305	35	- 1.50%	18,163	42
11:07	2,310	30	- 1.28%	17,733	41
11:02	2,310	30	- 1.28%	17,728	41
10:48	2,320	20	- 0.86%	16,309	38
10:45	2,315	25	- 1.07%	15,798	37
10:42	2,310	30	- 1.28%	15,797	37
10:37	2,320	20	- 0.86%	15,731	36
10:34	2,310	30	- 1.28%	14,731	34
10:33	2,320	20	- 0.86%	12,812	30