시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,320	20	- 0.86%	16,309	38
10:45	2,315	25	- 1.07%	15,798	37
10:42	2,310	30	- 1.28%	15,797	37
10:37	2,320	20	- 0.86%	15,731	36
10:34	2,310	30	- 1.28%	14,731	34
10:33	2,320	20	- 0.86%	12,812	30
10:28	2,320	20	- 0.86%	12,810	30
10:20	2,315	25	- 1.07%	12,809	30
10:16	2,310	30	- 1.28%	10,886	25
10:14	2,320	20	- 0.86%	8,886	21