시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,320	20	- 0.86%	8,810	20
10:04	2,320	20	- 0.86%	8,800	20
10:03	2,315	25	- 1.07%	7,662	18
10:02	2,315	25	- 1.07%	6,941	16
10:01	2,320	20	- 0.86%	6,921	16
10:00	2,315	25	- 1.07%	6,920	16
09:59	2,320	20	- 0.86%	6,919	16
09:58	2,327	13	- 0.56%	4,963	12
09:56	2,320	20	- 0.86%	4,701	11
09:55	2,325	15	- 0.64%	4,641	11