시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,310	30	- 1.28%	18,452	43
11:20	2,310	30	- 1.28%	18,431	43
11:19	2,310	30	- 1.28%	18,421	43
11:18	2,310	30	- 1.28%	18,420	43
11:17	2,310	30	- 1.28%	18,410	43
11:15	2,305	35	- 1.50%	18,409	43
11:12	2,310	30	- 1.28%	18,165	42
11:11	2,305	35	- 1.50%	18,163	42
11:07	2,310	30	- 1.28%	17,733	41
11:02	2,310	30	- 1.28%	17,728	41