시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,330	10	- 0.43%	2,116	5
09:25	2,330	10	- 0.43%	1,716	4
09:23	2,330	10	- 0.43%	1,184	3
09:17	2,325	15	- 0.64%	1,033	2
09:16	2,325	15	- 0.64%	983	2
09:15	2,335	5	- 0.21%	942	2
09:12	2,325	15	- 0.64%	941	2
09:08	2,330	10	- 0.43%	767	2
09:07	2,330	10	- 0.43%	267	1
09:05	2,330	10	- 0.43%	247	1