시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,325	15	- 0.64%	4,641	11
09:50	2,325	15	- 0.64%	4,625	11
09:43	2,330	10	- 0.43%	3,790	9
09:42	2,325	15	- 0.64%	3,789	9
09:41	2,325	15	- 0.64%	3,742	9
09:40	2,330	10	- 0.43%	3,259	8
09:38	2,330	10	- 0.43%	3,169	7
09:33	2,335	5	- 0.21%	2,629	6
09:30	2,335	5	- 0.21%	2,624	6
09:29	2,330	10	- 0.43%	2,616	6