시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,320	20	- 0.86%	6,919	16
09:58	2,327	13	- 0.56%	4,963	12
09:56	2,320	20	- 0.86%	4,701	11
09:55	2,325	15	- 0.64%	4,641	11
09:50	2,325	15	- 0.64%	4,625	11
09:43	2,330	10	- 0.43%	3,790	9
09:42	2,325	15	- 0.64%	3,789	9
09:41	2,325	15	- 0.64%	3,742	9
09:40	2,330	10	- 0.43%	3,259	8
09:38	2,330	10	- 0.43%	3,169	7