시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,310	30	- 1.28%	25,189	58
13:36	2,307	33	- 1.41%	25,188	58
13:35	2,310	30	- 1.28%	25,157	58
13:32	2,310	30	- 1.28%	25,007	58
13:31	2,310	30	- 1.28%	25,005	58
13:29	2,310	30	- 1.28%	23,818	55
13:28	2,310	30	- 1.28%	23,603	55
13:25	2,307	33	- 1.41%	22,962	53
13:24	2,307	33	- 1.41%	22,912	53
13:23	2,307	33	- 1.41%	22,812	53