시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	77,100	2,300	- 2.90%	170,657	13,272
13:59	76,800	2,600	- 3.28%	169,186	13,159
13:58	76,900	2,500	- 3.15%	168,927	13,139
13:57	76,900	2,500	- 3.15%	168,809	13,130
13:56	76,900	2,500	- 3.15%	168,683	13,120
13:55	76,900	2,500	- 3.15%	168,517	13,107
13:54	76,900	2,500	- 3.15%	167,914	13,061
13:53	77,100	2,300	- 2.90%	167,253	13,010
13:52	77,100	2,300	- 2.90%	167,023	12,992
13:51	77,100	2,300	- 2.90%	166,909	12,984