시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	77,000	2,400	- 3.02%	173,249	13,472
14:09	77,000	2,400	- 3.02%	173,109	13,461
14:08	77,100	2,300	- 2.90%	172,839	13,440
14:07	77,100	2,300	- 2.90%	172,619	13,423
14:06	77,100	2,300	- 2.90%	172,539	13,417
14:05	77,200	2,200	- 2.77%	172,355	13,403
14:04	77,200	2,200	- 2.77%	172,291	13,398
14:03	77,100	2,300	- 2.90%	171,986	13,374
14:02	76,900	2,500	- 3.15%	171,065	13,303
14:01	77,100	2,300	- 2.90%	170,783	13,282