시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	77,000	2,400	- 3.02%	177,115	13,770
14:19	77,000	2,400	- 3.02%	176,791	13,745
14:18	77,000	2,400	- 3.02%	176,557	13,727
14:17	77,000	2,400	- 3.02%	176,226	13,701
14:16	77,000	2,400	- 3.02%	176,031	13,686
14:15	77,000	2,400	- 3.02%	174,679	13,582
14:14	77,000	2,400	- 3.02%	174,454	13,565
14:13	77,100	2,300	- 2.90%	174,243	13,548
14:12	77,000	2,400	- 3.02%	174,040	13,533
14:11	77,000	2,400	- 3.02%	173,842	13,517