시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	76,900	2,500	- 3.15%	181,070	14,074
14:29	76,900	2,500	- 3.15%	180,685	14,044
14:28	76,900	2,500	- 3.15%	180,446	14,026
14:27	76,900	2,500	- 3.15%	180,092	13,999
14:26	76,900	2,500	- 3.15%	179,733	13,971
14:25	76,900	2,500	- 3.15%	179,429	13,948
14:24	76,900	2,500	- 3.15%	179,197	13,930
14:23	76,900	2,500	- 3.15%	178,881	13,906
14:22	76,900	2,500	- 3.15%	178,276	13,859
14:21	77,000	2,400	- 3.02%	177,629	13,809