시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	76,900	2,500	- 3.15%	187,213	14,547
14:39	76,900	2,500	- 3.15%	186,847	14,518
14:38	77,000	2,400	- 3.02%	186,600	14,499
14:37	76,900	2,500	- 3.15%	185,960	14,450
14:36	76,900	2,500	- 3.15%	184,852	14,365
14:35	77,000	2,400	- 3.02%	184,390	14,329
14:34	77,000	2,400	- 3.02%	184,026	14,301
14:33	77,100	2,300	- 2.90%	183,785	14,283
14:32	77,000	2,400	- 3.02%	183,565	14,266
14:31	77,100	2,300	- 2.90%	183,342	14,249