시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	77,200	2,200	- 2.77%	192,877	14,983
14:49	77,000	2,400	- 3.02%	192,226	14,932
14:48	76,900	2,500	- 3.15%	191,543	14,880
14:47	76,900	2,500	- 3.15%	190,739	14,818
14:46	76,900	2,500	- 3.15%	190,391	14,791
14:45	77,000	2,400	- 3.02%	190,058	14,766
14:44	77,000	2,400	- 3.02%	189,647	14,734
14:43	77,000	2,400	- 3.02%	189,303	14,707
14:42	76,900	2,500	- 3.15%	187,804	14,592
14:41	76,900	2,500	- 3.15%	187,492	14,568