시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	78,200	1,200	- 1.51%	13,950	1,091
09:09	77,800	1,600	- 2.02%	12,767	998
09:08	78,200	1,200	- 1.51%	10,830	848
09:07	78,900	500	- 0.63%	9,985	781
09:06	78,400	1,000	- 1.26%	7,687	600
09:05	78,500	900	- 1.13%	5,561	433
09:04	78,200	1,200	- 1.51%	4,951	385
09:03	77,800	1,600	- 2.02%	4,532	353
09:02	77,200	2,200	- 2.77%	4,007	312
09:01	77,300	2,100	- 2.65%	2,789	218