시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	78,400	1,000	- 1.26%	22,117	1,732
09:19	78,400	1,000	- 1.26%	20,894	1,636
09:18	78,300	1,100	- 1.39%	20,601	1,613
09:17	78,500	900	- 1.13%	20,113	1,575
09:16	78,500	900	- 1.13%	19,290	1,510
09:15	78,900	500	- 0.63%	18,504	1,448
09:14	78,600	800	- 1.01%	16,374	1,280
09:13	78,300	1,100	- 1.39%	15,747	1,231
09:12	78,100	1,300	- 1.64%	14,905	1,165
09:11	78,100	1,300	- 1.64%	14,436	1,128