시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	78,800	600	- 0.76%	28,868	2,263
09:29	78,800	600	- 0.76%	28,587	2,241
09:28	78,500	900	- 1.13%	27,434	2,150
09:27	78,500	900	- 1.13%	27,000	2,116
09:26	78,800	600	- 0.76%	26,155	2,050
09:25	78,800	600	- 0.76%	25,736	2,017
09:24	78,700	700	- 0.88%	24,318	1,905
09:23	78,400	1,000	- 1.26%	23,428	1,835
09:22	78,500	900	- 1.13%	23,311	1,826
09:21	78,500	900	- 1.13%	22,560	1,767