시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	78,800	600	- 0.76%	37,403	2,940
09:39	78,700	700	- 0.88%	36,918	2,902
09:38	78,600	800	- 1.01%	36,537	2,872
09:37	78,700	700	- 0.88%	35,938	2,825
09:36	79,000	400	- 0.50%	35,525	2,792
09:35	79,600	200	+ 0.25%	34,700	2,727
09:34	79,600	200	+ 0.25%	33,553	2,636
09:33	79,500	100	+ 0.13%	33,084	2,598
09:32	80,000	600	+ 0.76%	32,164	2,525
09:31	79,600	200	+ 0.25%	30,144	2,364