시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	78,400	1,000	- 1.26%	43,812	3,444
09:49	78,500	900	- 1.13%	43,296	3,404
09:48	78,300	1,100	- 1.39%	42,884	3,371
09:47	78,400	1,000	- 1.26%	41,493	3,262
09:46	78,500	900	- 1.13%	40,771	3,206
09:45	78,600	800	- 1.01%	40,050	3,149
09:44	78,800	600	- 0.76%	39,469	3,103
09:43	78,600	800	- 1.01%	38,840	3,053
09:42	78,800	600	- 0.76%	38,497	3,026
09:41	78,600	800	- 1.01%	37,771	2,969