시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	78,800	600	- 0.76%	50,178	3,945
09:59	78,900	500	- 0.63%	49,880	3,922
09:58	78,900	500	- 0.63%	48,784	3,835
09:57	78,900	500	- 0.63%	48,308	3,798
09:56	78,800	600	- 0.76%	47,926	3,768
09:55	78,700	700	- 0.88%	47,120	3,704
09:54	78,700	700	- 0.88%	46,468	3,653
09:53	78,600	800	- 1.01%	45,796	3,600
09:52	78,700	700	- 0.88%	45,249	3,557
09:51	78,600	800	- 1.01%	44,910	3,530