시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	79,300	100	- 0.13%	54,450	4,284
10:09	79,400	0	0.00%	54,319	4,273
10:08	79,400	0	0.00%	53,979	4,246
10:07	79,400	0	0.00%	52,992	4,168
10:06	79,400	0	0.00%	52,466	4,126
10:05	79,200	200	- 0.25%	52,062	4,094
10:04	79,300	100	- 0.13%	51,858	4,078
10:03	79,300	100	- 0.13%	51,366	4,039
10:02	78,800	600	- 0.76%	50,702	3,987
10:01	78,500	900	- 1.13%	50,454	3,967