시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	79,000	400	- 0.50%	60,852	4,788
10:19	78,500	900	- 1.13%	60,522	4,762
10:18	78,900	500	- 0.63%	57,260	4,506
10:17	79,100	300	- 0.38%	56,542	4,449
10:16	79,000	400	- 0.50%	56,280	4,429
10:15	79,100	300	- 0.38%	55,907	4,399
10:14	79,400	0	0.00%	55,306	4,352
10:13	79,400	0	0.00%	55,051	4,331
10:12	79,300	100	- 0.13%	54,898	4,319
10:11	79,300	100	- 0.13%	54,722	4,305