시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	78,600	800	- 1.01%	74,737	5,878
10:29	78,500	900	- 1.13%	74,013	5,821
10:28	78,500	900	- 1.13%	73,685	5,796
10:27	78,800	600	- 0.76%	73,050	5,746
10:26	78,600	800	- 1.01%	72,507	5,703
10:25	78,700	700	- 0.88%	62,278	4,900
10:24	78,900	500	- 0.63%	61,788	4,862
10:23	79,000	400	- 0.50%	61,537	4,842
10:22	79,000	400	- 0.50%	61,220	4,817
10:21	79,100	300	- 0.38%	61,059	4,804