시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	77,200	2,200	- 2.77%	198,512	15,418
14:59	77,400	2,000	- 2.52%	197,876	15,369
14:58	77,200	2,200	- 2.77%	196,940	15,296
14:57	77,200	2,200	- 2.77%	196,424	15,257
14:56	77,200	2,200	- 2.77%	196,144	15,235
14:55	77,200	2,200	- 2.77%	195,415	15,179
14:54	77,200	2,200	- 2.77%	194,957	15,143
14:53	77,200	2,200	- 2.77%	194,323	15,094
14:52	77,200	2,200	- 2.77%	193,706	15,047
14:51	77,400	2,000	- 2.52%	193,384	15,022