시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	78,600	800	- 1.01%	79,303	6,237
10:39	78,700	700	- 0.88%	78,760	6,195
10:38	78,800	600	- 0.76%	78,531	6,177
10:37	78,700	700	- 0.88%	78,422	6,168
10:36	78,700	700	- 0.88%	78,191	6,150
10:35	78,700	700	- 0.88%	76,041	5,981
10:34	78,800	600	- 0.76%	75,825	5,964
10:33	78,700	700	- 0.88%	75,592	5,945
10:32	78,700	700	- 0.88%	75,535	5,941
10:31	78,600	800	- 1.01%	75,012	5,900