시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	78,700	700	- 0.88%	82,709	6,505
10:49	78,600	800	- 1.01%	82,321	6,474
10:48	78,600	800	- 1.01%	81,796	6,433
10:47	78,500	900	- 1.13%	81,611	6,419
10:46	78,700	700	- 0.88%	81,336	6,397
10:45	78,500	900	- 1.13%	81,036	6,373
10:44	78,600	800	- 1.01%	80,646	6,343
10:43	78,500	900	- 1.13%	80,413	6,325
10:42	78,600	800	- 1.01%	79,995	6,292
10:41	78,500	900	- 1.13%	79,633	6,263