시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	77,900	1,500	- 1.89%	89,420	7,029
10:59	78,000	1,400	- 1.76%	89,201	7,012
10:58	78,000	1,400	- 1.76%	88,876	6,987
10:57	78,000	1,400	- 1.76%	88,561	6,962
10:56	78,000	1,400	- 1.76%	88,231	6,936
10:55	78,000	1,400	- 1.76%	87,860	6,907
10:54	78,100	1,300	- 1.64%	86,155	6,775
10:53	78,000	1,400	- 1.76%	85,639	6,735
10:52	78,500	900	- 1.13%	84,269	6,627
10:51	78,500	900	- 1.13%	83,270	6,549