시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	77,000	2,400	- 3.02%	97,368	7,643
11:09	77,200	2,200	- 2.77%	94,644	7,434
11:08	77,400	2,000	- 2.52%	94,582	7,429
11:07	77,600	1,800	- 2.27%	94,226	7,401
11:06	77,300	2,100	- 2.65%	93,466	7,342
11:05	77,500	1,900	- 2.39%	93,258	7,326
11:04	77,400	2,000	- 2.52%	93,030	7,309
11:03	77,400	2,000	- 2.52%	92,840	7,294
11:02	77,500	1,900	- 2.39%	92,025	7,231
11:01	77,500	1,900	- 2.39%	90,394	7,105