시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	76,800	2,600	- 3.28%	102,690	8,053
11:19	77,000	2,400	- 3.02%	102,197	8,015
11:18	77,000	2,400	- 3.02%	101,596	7,969
11:17	76,900	2,500	- 3.15%	101,248	7,942
11:16	76,900	2,500	- 3.15%	100,666	7,897
11:15	77,200	2,200	- 2.77%	99,857	7,835
11:14	77,200	2,200	- 2.77%	99,717	7,824
11:13	76,800	2,600	- 3.28%	99,372	7,798
11:12	77,000	2,400	- 3.02%	99,223	7,786
11:11	77,000	2,400	- 3.02%	97,600	7,661