시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	76,200	3,200	- 4.03%	110,900	8,682
11:29	76,400	3,000	- 3.78%	109,966	8,610
11:28	76,300	3,100	- 3.90%	109,043	8,540
11:27	76,600	2,800	- 3.53%	108,315	8,484
11:26	76,500	2,900	- 3.65%	106,818	8,369
11:25	76,500	2,900	- 3.65%	105,680	8,282
11:24	76,600	2,800	- 3.53%	105,252	8,250
11:23	76,600	2,800	- 3.53%	104,683	8,206
11:22	76,700	2,700	- 3.40%	104,018	8,155
11:21	76,800	2,600	- 3.28%	103,334	8,102