시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	76,400	3,000	- 3.78%	119,379	9,330
11:39	76,400	3,000	- 3.78%	119,062	9,306
11:38	76,600	2,800	- 3.53%	118,663	9,275
11:37	76,700	2,700	- 3.40%	118,324	9,249
11:36	76,600	2,800	- 3.53%	116,961	9,145
11:35	76,700	2,700	- 3.40%	116,308	9,095
11:34	76,300	3,100	- 3.90%	114,603	8,964
11:33	76,300	3,100	- 3.90%	113,716	8,896
11:32	76,300	3,100	- 3.90%	112,923	8,836
11:31	76,200	3,200	- 4.03%	111,474	8,725