시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	76,800	2,600	- 3.28%	124,819	9,747
11:49	76,700	2,700	- 3.40%	124,179	9,698
11:48	76,500	2,900	- 3.65%	123,550	9,649
11:47	76,700	2,700	- 3.40%	123,307	9,631
11:46	76,900	2,500	- 3.15%	122,996	9,607
11:45	76,500	2,900	- 3.65%	121,461	9,489
11:44	76,500	2,900	- 3.65%	121,174	9,467
11:43	76,600	2,800	- 3.53%	120,801	9,439
11:42	76,700	2,700	- 3.40%	120,415	9,409
11:41	76,600	2,800	- 3.53%	120,168	9,390