시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	76,600	2,800	- 3.53%	129,676	10,119
11:59	76,500	2,900	- 3.65%	129,543	10,109
11:58	76,700	2,700	- 3.40%	128,873	10,058
11:57	77,000	2,400	- 3.02%	128,337	10,016
11:56	76,800	2,600	- 3.28%	128,051	9,995
11:55	76,700	2,700	- 3.40%	127,523	9,954
11:54	76,600	2,800	- 3.53%	126,744	9,894
11:53	76,600	2,800	- 3.53%	125,720	9,816
11:52	76,700	2,700	- 3.40%	125,344	9,787
11:51	76,700	2,700	- 3.40%	125,097	9,768