시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	76,600	2,800	- 3.53%	133,896	10,443
12:09	76,800	2,600	- 3.28%	133,443	10,408
12:08	76,850	2,550	- 3.21%	132,993	10,374
12:07	76,800	2,600	- 3.28%	132,849	10,363
12:06	76,900	2,500	- 3.15%	132,395	10,328
12:05	76,700	2,700	- 3.40%	131,853	10,286
12:04	76,700	2,700	- 3.40%	131,442	10,255
12:03	76,900	2,500	- 3.15%	131,116	10,230
12:02	76,800	2,600	- 3.28%	130,990	10,220
12:01	76,800	2,600	- 3.28%	130,437	10,177