시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	77,400	2,000	- 2.52%	205,222	15,937
15:09	77,500	1,900	- 2.39%	204,574	15,886
15:08	77,300	2,100	- 2.65%	203,281	15,786
15:07	77,300	2,100	- 2.65%	202,892	15,756
15:06	77,300	2,100	- 2.65%	201,910	15,680
15:05	77,300	2,100	- 2.65%	201,434	15,644
15:04	77,300	2,100	- 2.65%	200,707	15,587
15:03	77,400	2,000	- 2.52%	200,392	15,563
15:02	77,100	2,300	- 2.90%	199,293	15,478
15:01	77,200	2,200	- 2.77%	198,879	15,446