시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	77,200	2,200	- 2.77%	138,290	10,780
12:19	76,900	2,500	- 3.15%	137,596	10,727
12:18	76,900	2,500	- 3.15%	137,215	10,698
12:17	76,900	2,500	- 3.15%	136,695	10,658
12:16	76,700	2,700	- 3.40%	136,061	10,609
12:15	76,800	2,600	- 3.28%	135,955	10,601
12:14	76,800	2,600	- 3.28%	135,595	10,573
12:13	76,700	2,700	- 3.40%	135,243	10,546
12:12	76,800	2,600	- 3.28%	134,982	10,526
12:11	76,800	2,600	- 3.28%	134,772	10,510