시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	77,100	2,300	- 2.90%	141,740	11,046
12:29	77,000	2,400	- 3.02%	140,748	10,970
12:28	77,000	2,400	- 3.02%	140,604	10,959
12:27	77,100	2,300	- 2.90%	140,468	10,948
12:26	77,000	2,400	- 3.02%	140,052	10,916
12:25	77,100	2,300	- 2.90%	139,963	10,909
12:24	77,200	2,200	- 2.77%	139,814	10,898
12:23	77,000	2,400	- 3.02%	139,011	10,836
12:22	77,000	2,400	- 3.02%	138,836	10,822
12:21	77,000	2,400	- 3.02%	138,560	10,801