시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	77,000	2,400	- 3.02%	144,994	11,296
12:39	77,000	2,400	- 3.02%	144,794	11,281
12:38	77,100	2,300	- 2.90%	144,470	11,256
12:37	77,000	2,400	- 3.02%	144,076	11,226
12:36	76,900	2,500	- 3.15%	143,752	11,201
12:35	76,900	2,500	- 3.15%	143,521	11,183
12:34	76,900	2,500	- 3.15%	143,017	11,144
12:33	76,900	2,500	- 3.15%	142,837	11,130
12:32	76,900	2,500	- 3.15%	142,508	11,105
12:31	77,000	2,400	- 3.02%	142,059	11,071