시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	76,800	2,600	- 3.28%	148,160	11,540
12:49	76,800	2,600	- 3.28%	148,014	11,529
12:48	76,900	2,500	- 3.15%	147,591	11,496
12:47	76,900	2,500	- 3.15%	147,408	11,482
12:46	77,000	2,400	- 3.02%	147,292	11,473
12:45	76,800	2,600	- 3.28%	146,342	11,400
12:44	76,900	2,500	- 3.15%	145,816	11,360
12:43	76,900	2,500	- 3.15%	145,643	11,346
12:42	76,900	2,500	- 3.15%	145,329	11,322
12:41	76,900	2,500	- 3.15%	145,168	11,310