시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	76,800	2,600	- 3.28%	151,998	11,835
12:59	76,800	2,600	- 3.28%	151,880	11,826
12:58	76,800	2,600	- 3.28%	151,590	11,804
12:57	76,800	2,600	- 3.28%	150,888	11,750
12:56	76,800	2,600	- 3.28%	150,629	11,730
12:55	76,800	2,600	- 3.28%	150,216	11,698
12:54	76,900	2,500	- 3.15%	149,758	11,663
12:53	76,800	2,600	- 3.28%	149,577	11,649
12:52	77,100	2,300	- 2.90%	149,067	11,610
12:51	77,100	2,300	- 2.90%	148,895	11,596